Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 451 |
Flow
FLOW
|
$0.0294 | 4.60% | 5.60% | 7.60% | $$49.36M | $$4.98M | |
| 452 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | 0.00% | 0.00% | $$49.30M | $$0 | |
| 453 |
InfiniFi USD
IUSD
|
$0.9999 | 0.10% | 0.10% | 0.00% | $$48.94M | $$100 | |
| 454 |
StonkBroker
STONKBROKER
|
$0.0310 | 7.40% | 88.00% | 0.00% | $$48.68M | $$6.76M | |
| 455 |
aelf
ELF
|
$0.0591 | 0.40% | 1.10% | 4.00% | $$48.63M | $$734,508 | |
| 456 |
io.net
IO
|
$0.1285 | 6.80% | 1.90% | 24.20% | $$48.61M | $$9.95M | |
| 457 |
Espresso
ESP
|
$0.0753 | 16.60% | 13.90% | 17.10% | $$48.60M | $$19.71M | |
| 458 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.00% | 0.00% | 0.00% | $$48.32M | $$267,738 | |
| 459 |
affine
SN120
|
$12.79 | 9.00% | 18.10% | 5,673.60% | $$48.29M | $$884,157 | |
| 460 |
ConstitutionDAO
PEOPLE
|
$0.0095 | 30.80% | 32.20% | 69.30% | $$48.22M | $$23.63M | |
| 461 |
CROSS
CROSS
|
$0.1002 | 2.10% | 4.40% | 28.90% | $$48.19M | $$2.44M | |
| 462 |
ARCS
ARX
|
$0.0096 | 1.40% | 10.80% | 18.60% | $$47.97M | $$25,468 | |
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,979.98 | 0.00% | 0.10% | 0.30% | $$47.89M | $$0 | |
| 464 |
Hydration
HDX
|
$0.0081 | 2.50% | 0.40% | 62.40% | $$47.83M | $$40,803 | |
| 465 |
Venus
XVS
|
$2.84 | 4.20% | 4.60% | 6.50% | $$47.81M | $$1.53M | |
| 466 |
SP500 xStock
SPYX
|
$778.81 | 0.20% | 3.50% | 2.80% | $$47.77M | $$2.37M | |
| 467 |
FUNToken
FUN
|
$0.0043 | 10.60% | 13.30% | 36.50% | $$47.40M | $$2.16M | |
| 468 |
ZetaChain
ZETA
|
$0.0300 | 1.80% | 6.50% | 13.80% | $$46.70M | $$4.77M | |
| 469 |
Score
SN44
|
$9.06 | 10.10% | 21.00% | 5,601.40% | $$46.67M | $$726,991 | |
| 470 |
Zilliqa
ZIL
|
$0.0024 | 1.00% | 5.90% | 20.90% | $$46.64M | $$2.07M | |
| 471 |
Recall
RECALL
|
$0.0466 | 3.40% | 11.50% | 36.60% | $$46.63M | $$7.41M | |
| 472 |
bitcastle Token
BCE
|
$0.1164 | 0.80% | 3.60% | 8.20% | $$46.54M | $$76,688 | |
| 473 |
Xphere
XP
|
$0.0161 | 1.30% | 1.70% | 13.00% | $$46.50M | $$474,783 | |
| 474 |
USD.AI
CHIP
|
$0.0232 | 6.50% | 7.30% | 32.10% | $$46.48M | $$5.87M | |
| 475 |
Full Moon
FM
|
$0.0020 | 1.30% | 15.60% | 20.10% | $$46.15M | $$166 | |
| 476 |
SQD
SQD
|
$0.0358 | 4.10% | 12.80% | 14.80% | $$46.13M | $$1.42M | |
| 477 |
Oasis
ROSE
|
$0.0058 | 1.70% | 3.30% | 1.70% | $$46.10M | $$2.31M | |
| 478 |
Unitas
UP
|
$0.3657 | 4.40% | 10.80% | 19.90% | $$46.07M | $$1.71M | |
| 479 |
MicroStrategy xStock
MSTRX
|
$103.11 | 1.60% | 10.40% | 8.40% | $$46.07M | $$306,329 | |
| 480 |
ETHGas
GWEI
|
$0.0218 | 12.60% | 40.30% | 70.90% | $$45.75M | $$13.66M | |
| 481 |
Non-Playable Coin
NPC
|
$0.0057 | 1.10% | 13.40% | 14.80% | $$45.68M | $$516,926 | |
| 482 |
Axelar
AXL
|
$0.0375 | 1.10% | 2.30% | 10.60% | $$45.66M | $$1.45M | |
| 483 |
Rekt
REKT
|
$0.0000 | 1.00% | 6.40% | 23.60% | $$45.59M | $$239,314 | |
| 484 |
Spark
SPK
|
$0.0149 | 1.20% | 5.50% | 14.80% | $$45.48M | $$6.89M | |
| 485 |
Degen
DEGEN
|
$0.0013 | 0.20% | 1.20% | 18.30% | $$45.43M | $$3.03M | |
| 486 |
OpenLedger
OPEN
|
$0.2101 | 0.10% | 19.50% | 40.30% | $$45.27M | $$4.72M | |
| 487 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.87 | 0.00% | 0.10% | 0.30% | $$45.22M | $$0 | |
| 488 |
StraitsX XUSD
XUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $$45.19M | $$3.14M | |
| 489 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781.27 | 0.10% | 3.60% | 2.80% | $$44.69M | $$721,657 | |
| 490 |
Toshi
TOSHI
|
$0.0001 | 0.80% | 2.40% | 7.80% | $$44.62M | $$2.05M | |
| 491 |
Momentum
MMT
|
$0.2182 | 8.70% | 30.10% | 17.40% | $$44.54M | $$162.91M | |
| 492 |
AI XOVIA
AIX
|
$0.4447 | 9.10% | 20.20% | 8.50% | $$44.46M | $$734,835 | |
| 493 |
Kava
KAVA
|
$0.0410 | 0.50% | 0.50% | 8.20% | $$44.42M | $$8.29M | |
| 494 |
Biconomy
BICO
|
$0.0444 | 21.30% | 260.80% | 200.90% | $$44.41M | $$258.96M | |
| 495 |
Popcat
POPCAT
|
$0.0452 | 3.30% | 3.00% | 0.90% | $$44.34M | $$9.16M | |
| 496 |
Catizen
CATI
|
$0.0443 | 5.20% | 24.50% | 13.20% | $$44.30M | $$24.28M | |
| 497 |
Prize Protocol
PRIZE
|
$0.0009 | 0.50% | 4.60% | 2.40% | $$44.06M | $$15,641 | |
| 498 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$882.74 | 0.10% | 4.60% | 10.00% | $$43.60M | $$2.43M | |
| 499 |
Nervos Network
CKB
|
$0.0009 | 3.20% | 8.10% | 4.10% | $$43.53M | $$2.90M | |
| 500 |
Brett
BRETT
|
$0.0044 | 2.70% | 11.80% | 17.80% | $$43.18M | $$5.17M |