Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 451 |
io.net
IO
|
$0.1304 | 6.70% | 2.00% | 23.90% | $$49.38M | $$10.34M | |
| 452 |
Flow
FLOW
|
$0.0294 | 0.50% | 6.20% | 8.70% | $$49.35M | $$5.31M | |
| 453 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | 0.00% | 0.00% | $$49.30M | $$0 | |
| 454 |
aelf
ELF
|
$0.0598 | 0.10% | 0.50% | 3.80% | $$49.21M | $$753,091 | |
| 455 |
InfiniFi USD
IUSD
|
$0.9999 | 0.00% | 0.10% | 0.00% | $$48.94M | $$100 | |
| 456 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.00% | 0.00% | 0.00% | $$48.32M | $$268,191 | |
| 457 |
Hydration
HDX
|
$0.0082 | 4.60% | 2.10% | 66.50% | $$48.27M | $$38,956 | |
| 458 |
ARCS
ARX
|
$0.0096 | 1.70% | 10.70% | 18.60% | $$48.22M | $$27,223 | |
| 459 |
CROSS
CROSS
|
$0.1001 | 0.90% | 7.30% | 28.40% | $$48.15M | $$2.49M | |
| 460 |
Anoma
XAN
|
$0.0192 | 32.00% | 37.80% | 73.40% | $$48.04M | $$17.99M | |
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,979.98 | 0.00% | 0.10% | 0.30% | $$47.89M | $$0 | |
| 462 |
Venus
XVS
|
$2.83 | 3.10% | 4.00% | 6.20% | $$47.78M | $$1.53M | |
| 463 |
SP500 xStock
SPYX
|
$778.36 | 0.20% | 3.60% | 2.90% | $$47.74M | $$2.27M | |
| 464 |
affine
SN120
|
$12.56 | 8.10% | 18.20% | 5,660.90% | $$47.24M | $$719,042 | |
| 465 |
FUNToken
FUN
|
$0.0043 | 9.00% | 13.40% | 37.40% | $$47.18M | $$1.76M | |
| 466 |
ZetaChain
ZETA
|
$0.0301 | 1.90% | 6.60% | 14.00% | $$46.96M | $$5.56M | |
| 467 |
ConstitutionDAO
PEOPLE
|
$0.0092 | 20.50% | 20.40% | 57.30% | $$46.69M | $$18.41M | |
| 468 |
ETHGas
GWEI
|
$0.0222 | 9.40% | 43.80% | 69.10% | $$46.66M | $$13.98M | |
| 469 |
Zilliqa
ZIL
|
$0.0024 | 1.20% | 5.50% | 21.10% | $$46.63M | $$2.17M | |
| 470 |
USD.AI
CHIP
|
$0.0233 | 5.80% | 6.60% | 30.40% | $$46.60M | $$5.85M | |
| 471 |
bitcastle Token
BCE
|
$0.1163 | 0.80% | 3.60% | 7.80% | $$46.54M | $$73,179 | |
| 472 |
Xphere
XP
|
$0.0161 | 2.20% | 1.30% | 13.80% | $$46.50M | $$472,384 | |
| 473 |
Full Moon
FM
|
$0.0020 | 0.70% | 15.10% | 20.70% | $$46.15M | $$167 | |
| 474 |
MicroStrategy xStock
MSTRX
|
$103.06 | 1.40% | 10.20% | 8.90% | $$46.04M | $$340,177 | |
| 475 |
Unitas
UP
|
$0.3651 | 3.90% | 11.50% | 15.50% | $$46.00M | $$52.80M | |
| 476 |
Score
SN44
|
$8.96 | 8.50% | 21.90% | 5,566.00% | $$45.97M | $$748,611 | |
| 477 |
Recall
RECALL
|
$0.0461 | 4.50% | 9.60% | 36.10% | $$45.91M | $$7.25M | |
| 478 |
Oasis
ROSE
|
$0.0058 | 1.50% | 3.90% | 0.90% | $$45.88M | $$2.28M | |
| 479 |
Spark
SPK
|
$0.0150 | 1.70% | 5.60% | 14.80% | $$45.85M | $$7.21M | |
| 480 |
Non-Playable Coin
NPC
|
$0.0057 | 0.80% | 13.50% | 11.70% | $$45.68M | $$517,979 | |
| 481 |
Rekt
REKT
|
$0.0000 | 0.80% | 6.20% | 23.50% | $$45.61M | $$240,822 | |
| 482 |
SQD
SQD
|
$0.0360 | 5.00% | 16.20% | 16.10% | $$45.60M | $$861,220 | |
| 483 |
Axelar
AXL
|
$0.0374 | 1.80% | 2.20% | 10.40% | $$45.55M | $$1.38M | |
| 484 |
OpenLedger
OPEN
|
$0.2111 | 0.20% | 20.70% | 40.80% | $$45.50M | $$4.76M | |
| 485 |
Momentum
MMT
|
$0.2230 | 2.30% | 29.30% | 21.90% | $$45.44M | $$166.53M | |
| 486 |
Degen
DEGEN
|
$0.0012 | 0.80% | 2.40% | 17.30% | $$45.33M | $$2.96M | |
| 487 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.87 | 0.00% | 0.10% | 0.30% | $$45.22M | $$0 | |
| 488 |
StraitsX XUSD
XUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $$45.19M | $$3.15M | |
| 489 |
Popcat
POPCAT
|
$0.0456 | 2.00% | 2.20% | 1.30% | $$44.76M | $$9.13M | |
| 490 |
Toshi
TOSHI
|
$0.0001 | 1.50% | 3.00% | 6.90% | $$44.70M | $$2.05M | |
| 491 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.17 | 0.00% | 3.70% | 2.90% | $$44.63M | $$710,142 | |
| 492 |
Catizen
CATI
|
$0.0445 | 8.90% | 23.20% | 10.70% | $$44.51M | $$29.87M | |
| 493 |
Kava
KAVA
|
$0.0410 | 0.60% | 0.50% | 8.00% | $$44.43M | $$7.90M | |
| 494 |
Prize Protocol
PRIZE
|
$0.0009 | 0.30% | 5.00% | 2.20% | $$44.08M | $$15,572 | |
| 495 |
StonkBroker
STONKBROKER
|
$0.0279 | 7.10% | 84.00% | 0.00% | $$43.70M | $$6.11M | |
| 496 |
Nervos Network
CKB
|
$0.0009 | 3.50% | 8.50% | 3.70% | $$43.68M | $$2.95M | |
| 497 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$882.64 | 0.10% | 5.30% | 8.90% | $$43.58M | $$2.42M | |
| 498 |
OpenEden
EDEN
|
$0.0435 | 1.50% | 4.70% | 0.40% | $$43.54M | $$2.13M | |
| 499 |
Brett
BRETT
|
$0.0044 | 1.70% | 11.90% | 17.30% | $$43.49M | $$5.24M | |
| 500 |
Astar
ASTR
|
$0.0049 | 1.10% | 2.40% | 4.60% | $$43.25M | $$637,304 |