Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 501 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$738.43 | 0.18% | 1.67% | 2.00% | $$41.23M | $$660,758 | |
| 502 |
BurnedFi
BURN
|
$3.34 | 1.98% | 24.14% | 15.98% | $$41.20M | $$78,762 | |
| 503 |
Sahara AI
SAHARA
|
$0.0117 | 1.95% | 11.65% | 64.63% | $$40.88M | $$11.96M | |
| 504 |
affine
SN120
|
$11.96 | 2.27% | 0.03% | 31.18% | $$40.85M | $$1.57M | |
| 505 |
RedStone
RED
|
$0.0944 | 6.44% | 7.39% | 27.70% | $$40.50M | $$5.98M | |
| 506 |
Wiki Cat
WKC
|
$0.0000 | 40.11% | 42.83% | 27.36% | $$40.45M | $$243,524 | |
| 507 |
Moo Deng
MOODENG
|
$0.0409 | 10.16% | 2.47% | 18.80% | $$40.29M | $$14.16M | |
| 508 |
Request
REQ
|
$0.0538 | 2.45% | 2.71% | 28.76% | $$40.06M | $$2.24M | |
| 509 |
Reental
RNT
|
$0.2948 | 1.75% | 1.48% | 22.75% | $$40.04M | $$19,178 | |
| 510 |
Espresso
ESP
|
$0.0645 | 9.64% | 3.05% | 4.85% | $$39.90M | $$12.49M | |
| 511 |
Manta Network
MANTA
|
$0.0839 | 1.12% | 3.90% | 11.76% | $$39.87M | $$10.48M | |
| 512 |
Asteroid Shiba
ASTEROID
|
$0.0001 | 3.90% | 38.26% | 44.34% | $$39.74M | $$5.86M | |
| 513 |
Mask Network
MASK
|
$0.3953 | 0.51% | 6.16% | 11.59% | $$39.53M | $$6.72M | |
| 514 |
Aztec
AZTEC
|
$0.0134 | 1.53% | 11.29% | 47.20% | $$39.50M | $$4.45M | |
| 515 |
Gemini Dollar
GUSD
|
$0.9981 | 0.03% | 0.10% | 0.01% | $$39.31M | $$285,050 | |
| 516 |
SQD
SQD
|
$0.0361 | 0.60% | 20.99% | 9.10% | $$39.31M | $$4.07M | |
| 517 |
FOLKS
FOLKS
|
$2.35 | 0.04% | 5.12% | 71.46% | $$39.30M | $$3.19M | |
| 518 |
SP500 xStock
SPYX
|
$737.86 | 0.07% | 1.76% | 1.99% | $$39.26M | $$5.85M | |
| 519 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33.95 | 1.05% | 4.60% | 20.00% | $$39.23M | $$12 | |
| 520 |
APEX
APEX
|
$0.2827 | 0.97% | 3.05% | 10.84% | $$39.08M | $$1.50M | |
| 521 |
DOLA
DOLA
|
$0.9955 | 0.04% | 0.02% | 0.20% | $$39.05M | $$465,948 | |
| 522 |
Fractal Bitcoin
FB
|
$0.3700 | 2.91% | 7.51% | 14.61% | $$38.84M | $$412,901 | |
| 523 |
Threshold Network
T
|
$0.0035 | 6.05% | 1.94% | 32.42% | $$38.62M | $$4.58M | |
| 524 |
AltLayer
ALT
|
$0.0058 | 2.13% | 16.94% | 25.74% | $$38.61M | $$3.70M | |
| 525 |
DeepBook
DEEP
|
$0.0154 | 3.70% | 7.17% | 51.37% | $$38.51M | $$5.10M | |
| 526 |
Claude Crab
CRABAI
|
$0.0040 | 0.02% | 0.03% | 0.00% | $$38.46M | $$25,725 | |
| 527 |
GOHOME
GOHOME
|
$73.20 | 0.43% | 2.88% | 13.02% | $$38.40M | $$178,629 | |
| 528 |
BankrCoin
BNKR
|
$0.0004 | 0.18% | 10.44% | 24.78% | $$38.37M | $$1.67M | |
| 529 |
Verge
XVG
|
$0.0023 | 2.53% | 7.81% | 30.87% | $$38.31M | $$2.22M | |
| 530 |
Octra
OCT
|
$0.0611 | 5.26% | 13.65% | 40.88% | $$38.27M | $$144,949 | |
| 531 |
Paycoin
PCI
|
$0.0374 | 1.37% | 5.33% | 21.51% | $$38.24M | $$411,470 | |
| 532 |
Notcoin
NOT
|
$0.0004 | 2.55% | 5.74% | 16.91% | $$38.24M | $$8.83M | |
| 533 |
YZY
YZY
|
$0.2939 | 0.25% | 1.02% | 3.50% | $$38.20M | $$119,384 | |
| 534 |
GoPlus Security
GPS
|
$0.0087 | 3.53% | 1.69% | 27.77% | $$38.19M | $$4.79M | |
| 535 |
Unit Plasma
UXPL
|
$0.1059 | 14.68% | 5.60% | 17.91% | $$38.15M | $$918,913 | |
| 536 |
BUSD
BUSD
|
$0.9986 | 0.20% | 0.02% | 0.09% | $$37.79M | $$129,120 | |
| 537 |
Fabric Protocol
ROBO
|
$0.0169 | 2.45% | 14.45% | 9.04% | $$37.73M | $$4.97M | |
| 538 |
Succinct
PROVE
|
$0.1926 | 2.61% | 5.99% | 19.02% | $$37.56M | $$9.42M | |
| 539 |
GEKKO
GEKKO
|
$0.0000 | 0.26% | 2.47% | 4.16% | $$37.49M | $$33,289 | |
| 540 |
Tellor Tributes
TRB
|
$13.30 | 2.80% | 4.52% | 23.58% | $$37.17M | $$12.47M | |
| 541 |
CROSS
CROSS
|
$0.0834 | 2.04% | 9.05% | 11.81% | $$37.12M | $$1.21M | |
| 542 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714.19 | 0.38% | 3.72% | 1.94% | $$37.02M | $$1.70M | |
| 543 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.00% | 0.00% | 0.00% | $$37.00M | $$0 | |
| 544 |
Zest Protocol
ZEST
|
$0.2532 | 1.52% | 0.00% | 37.72% | $$36.97M | $$5.01M | |
| 545 |
TDCCP
TDCCP
|
$0.0577 | 3.93% | 0.95% | 5.94% | $$36.95M | $$58,918 | |
| 546 |
VeThor
VTHO
|
$0.0004 | 3.25% | 6.02% | 26.78% | $$36.94M | $$913,241 | |
| 547 |
BOTXCOIN
BOTX
|
$0.6859 | 0.13% | 1.53% | 2.28% | $$36.68M | $$61,329 | |
| 548 |
Celo
CELO
|
$0.0607 | 1.45% | 9.34% | 20.14% | $$36.57M | $$18.81M | |
| 549 |
Non-Playable Coin
NPC
|
$0.0045 | 2.36% | 12.42% | 23.66% | $$36.51M | $$3.66M | |
| 550 |
KGeN
KGEN
|
$0.1821 | 4.42% | 2.66% | 1.76% | $$36.18M | $$2.65M |