Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 51 |
Falcon USD
USDF
|
$0.9963 | 0.10% | 0.00% | 0.10% | $$1.42B | $$125,731 | |
| 52 |
Aave
AAVE
|
$91.10 | 1.00% | 1.20% | 5.60% | $$1.40B | $$117.41M | |
| 53 |
Mantle
MNT
|
$0.4240 | 1.20% | 7.70% | 1.80% | $$1.40B | $$17.59M | |
| 54 |
Polkadot
DOT
|
$0.8081 | 1.40% | 1.60% | 8.60% | $$1.37B | $$44.91M | |
| 55 |
BFUSD
BFUSD
|
$0.9986 | 0.00% | 0.10% | 0.00% | $$1.32B | $$1.10M | |
| 56 |
Sky
SKY
|
$0.0541 | 0.10% | 3.30% | 6.90% | $$1.26B | $$4.75M | |
| 57 |
Morpho
MORPHO
|
$1.92 | 1.70% | 1.10% | 15.40% | $$1.26B | $$11.03M | |
| 58 |
Internet Computer
ICP
|
$2.18 | 3.20% | 5.70% | 6.80% | $$1.21B | $$45.96M | |
| 59 |
United Stables
U
|
$0.9995 | 0.00% | 0.00% | 0.00% | $$1.21B | $$39.38M | |
| 60 |
Pepe
PEPE
|
$0.0000 | 0.20% | 0.90% | 5.80% | $$1.21B | $$76.07M | |
| 61 |
Bitget Token
BGB
|
$1.63 | 0.80% | 0.20% | 2.30% | $$1.14B | $$7.58M | |
| 62 |
USDGO
USDGO
|
$1.00 | 0.00% | 0.00% | 0.00% | $$1.14B | $$5.68M | |
| 63 |
Worldcoin
WLD
|
$0.3097 | 0.90% | 2.20% | 21.00% | $$1.11B | $$62.25M | |
| 64 |
Audiera
BEAT
|
$3.29 | 29.50% | 21.80% | 44.40% | $$1.09B | $$72.59M | |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.00% | 0.30% | 1.30% | $$1.03B | $$0 | |
| 66 |
Ethereum Classic
ETC
|
$6.50 | 0.60% | 2.40% | 8.80% | $$1.03B | $$22.13M | |
| 67 |
Pump.fun
PUMP
|
$0.0026 | 10.50% | 18.40% | 68.20% | $$1.02B | $$84.77M | |
| 68 |
Pi Network
PI
|
$0.0901 | 1.40% | 5.10% | 10.10% | $$994.97M | $$6.02M | |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.17 | 0.00% | 0.10% | 0.30% | $$967.51M | $$0 | |
| 70 |
Blockchain Capital
BCAP
|
$106.17 | 0.00% | 0.00% | 0.40% | $$967.43M | $$0 | |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.00% | 0.30% | 1.30% | $$936.10M | $$0 | |
| 72 |
KuCoin
KCS
|
$6.70 | 1.00% | 2.00% | 3.90% | $$918.61M | $$2.42M | |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | 0.10% | 0.30% | $$871.62M | $$0 | |
| 74 |
Ethena
ENA
|
$0.0874 | 3.60% | 1.60% | 10.70% | $$858.87M | $$62.43M | |
| 75 |
Quant
QNT
|
$58.97 | 0.10% | 3.00% | 14.00% | $$857.00M | $$6.36M | |
| 76 |
JUST
JST
|
$0.1036 | 1.90% | 1.40% | 3.20% | $$848.52M | $$40.37M | |
| 77 |
Stable
STABLE
|
$0.0326 | 0.70% | 0.50% | 8.00% | $$822.55M | $$8.84M | |
| 78 |
POL (ex-MATIC)
POL
|
$0.0768 | 2.10% | 5.60% | 0.00% | $$821.58M | $$23.65M | |
| 79 |
Algorand
ALGO
|
$0.0860 | 1.50% | 6.50% | 0.80% | $$776.36M | $$14.83M | |
| 80 |
NEXO
NEXO
|
$0.7335 | 0.90% | 2.40% | 4.60% | $$732.10M | $$4.31M | |
| 81 |
Kaspa
KAS
|
$0.0263 | 1.60% | 1.20% | 11.30% | $$727.81M | $$4.08M | |
| 82 |
Beldex
BDX
|
$0.0916 | 1.20% | 11.60% | 0.30% | $$721.13M | $$9.75M | |
| 83 |
Cosmos Hub
ATOM
|
$1.37 | 1.50% | 9.90% | 13.60% | $$720.30M | $$17.02M | |
| 84 |
Gate
GT
|
$6.73 | 0.90% | 3.90% | 0.50% | $$717.16M | $$866,117 | |
| 85 |
GHO
GHO
|
$0.9976 | 0.10% | 0.10% | 0.10% | $$697.30M | $$673,321 | |
| 86 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.00% | 0.10% | 0.30% | $$690.92M | $$0 | |
| 87 |
Render
RENDER
|
$1.32 | 0.10% | 3.40% | 16.30% | $$686.23M | $$14.78M | |
| 88 |
YLDS
YLDS
|
$1.00 | 0.00% | 0.10% | 0.10% | $$657.87M | $$60,476 | |
| 89 |
Jupiter
JUP
|
$0.1845 | 0.60% | 5.30% | 12.30% | $$612.52M | $$16.44M | |
| 90 |
Lighter
LIT
|
$2.33 | 1.40% | 10.80% | 7.70% | $$581.83M | $$24.95M | |
| 91 |
Filecoin
FIL
|
$0.7088 | 1.20% | 0.70% | 11.40% | $$579.76M | $$25.14M | |
| 92 |
Usual USD
USD0
|
$0.9985 | 0.00% | 0.10% | 1.20% | $$550.76M | $$3.73M | |
| 93 |
Venice Token
VVV
|
$11.56 | 2.90% | 0.40% | 0.20% | $$550.57M | $$6.07M | |
| 94 |
XDC Network
XDC
|
$0.0269 | 1.20% | 2.70% | 3.10% | $$536.67M | $$4.74M | |
| 95 |
Flare
FLR
|
$0.0061 | 1.20% | 3.20% | 9.30% | $$527.68M | $$1.70M | |
| 96 |
币安人生 (BinanceLife)
币安人生
|
$0.5149 | 0.50% | 16.50% | 25.80% | $$514.84M | $$7.06M | |
| 97 |
Arbitrum
ARB
|
$0.0775 | 2.60% | 5.10% | 18.50% | $$512.69M | $$24.36M | |
| 98 |
Aptos
APT
|
$0.5990 | 0.80% | 5.80% | 5.90% | $$506.70M | $$28.41M | |
| 99 |
USX
USX
|
$0.9993 | 0.00% | 0.00% | 0.00% | $$506.61M | $$680,352 | |
| 100 |
TrueUSD
TUSD
|
$0.9968 | 0.00% | 0.00% | 0.30% | $$492.91M | $$14.83M |