Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
ONDO
|
$0.3155 | 3.80% | 13.96% | 24.94% | $$1.54B | $$92.95M | |
| 52 |
Polkadot
DOT
|
$0.8855 | 1.53% | 10.03% | 29.56% | $$1.50B | $$98.45M | |
| 53 |
Falcon USD
USDF
|
$0.9938 | 0.19% | 0.05% | 0.37% | $$1.46B | $$1.84M | |
| 54 |
USDD
USDD
|
$0.9948 | 0.41% | 0.45% | 0.42% | $$1.38B | $$2.32M | |
| 55 |
Pi Network
PI
|
$0.1265 | 1.70% | 3.68% | 13.60% | $$1.37B | $$11.19M | |
| 56 |
BFUSD
BFUSD
|
$0.9984 | 0.03% | 0.05% | 0.03% | $$1.32B | $$3.26M | |
| 57 |
Sky
SKY
|
$0.0537 | 2.52% | 6.36% | 23.03% | $$1.25B | $$9.62M | |
| 58 |
Internet Computer
ICP
|
$2.25 | 3.52% | 1.73% | 15.46% | $$1.25B | $$67.53M | |
| 59 |
Aave
AAVE
|
$82.24 | 13.54% | 9.99% | 4.88% | $$1.25B | $$507.12M | |
| 60 |
Bitget Token
BGB
|
$1.67 | 2.10% | 7.21% | 16.19% | $$1.17B | $$13.05M | |
| 61 |
Morpho
MORPHO
|
$1.77 | 7.63% | 11.37% | 18.14% | $$1.14B | $$18.70M | |
| 62 |
Ethereum Classic
ETC
|
$7.12 | 1.24% | 0.80% | 19.44% | $$1.11B | $$59.71M | |
| 63 |
DeXe
DEXE
|
$23.03 | 0.27% | 54.24% | 33.62% | $$1.08B | $$21.07M | |
| 64 |
Pepe
PEPE
|
$0.0000 | 4.28% | 12.99% | 28.98% | $$1.06B | $$191.35M | |
| 65 |
MemeCore
M
|
$0.7706 | 72.78% | 74.20% | 73.63% | $$1.02B | $$27.50M | |
| 66 |
United Stables
U
|
$0.9997 | 0.00% | 0.02% | 0.05% | $$1.02B | $$4.75M | |
| 67 |
Quant
QNT
|
$67.89 | 1.80% | 3.77% | 12.54% | $$987.52M | $$10.00M | |
| 68 |
Blockchain Capital
BCAP
|
$107.03 | 0.00% | 0.04% | 0.12% | $$975.27M | $$0 | |
| 69 |
KuCoin
KCS
|
$7.04 | 0.77% | 2.53% | 12.99% | $$947.49M | $$2.89M | |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.18% | 1.11% | 2.25% | $$924.48M | $$0 | |
| 71 |
USDtb
USDTB
|
$1.00 | 0.09% | 0.02% | 0.13% | $$921.25M | $$17.66M | |
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.01% | 0.06% | 0.31% | $$895.00M | $$0 | |
| 73 |
Stable
STABLE
|
$0.0368 | 7.17% | 8.72% | 2.01% | $$879.68M | $$17.24M | |
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.01% | 0.06% | 0.26% | $$869.84M | $$0 | |
| 75 |
Cosmos Hub
ATOM
|
$1.66 | 0.34% | 10.90% | 23.39% | $$854.69M | $$40.03M | |
| 76 |
Render
RENDER
|
$1.55 | 2.97% | 9.32% | 34.49% | $$804.14M | $$55.14M | |
| 77 |
Algorand
ALGO
|
$0.0890 | 2.00% | 12.06% | 20.45% | $$795.52M | $$42.53M | |
| 78 |
Ethena
ENA
|
$0.0856 | 2.54% | 9.97% | 14.20% | $$795.39M | $$147.11M | |
| 79 |
POL (ex-MATIC)
POL
|
$0.0736 | 3.70% | 3.76% | 20.47% | $$784.71M | $$63.00M | |
| 80 |
Kaspa
KAS
|
$0.0281 | 1.00% | 9.71% | 14.92% | $$773.85M | $$14.66M | |
| 81 |
Jupiter
JUP
|
$0.2312 | 8.47% | 23.03% | 15.07% | $$767.58M | $$85.95M | |
| 82 |
NEXO
NEXO
|
$0.7564 | 1.57% | 6.86% | 10.92% | $$756.79M | $$6.04M | |
| 83 |
币安人生 (BinanceLife)
币安人生
|
$0.7109 | 0.62% | 1.10% | 65.27% | $$710.86M | $$13.51M | |
| 84 |
JUST
JST
|
$0.0821 | 2.76% | 1.16% | 12.37% | $$701.34M | $$26.34M | |
| 85 |
Gate
GT
|
$6.52 | 2.25% | 3.10% | 7.47% | $$694.78M | $$3.76M | |
| 86 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.01% | 0.07% | 0.26% | $$681.51M | $$0 | |
| 87 |
Beldex
BDX
|
$0.0868 | 4.77% | 7.33% | 10.72% | $$671.17M | $$12.87M | |
| 88 |
Venice Token
VVV
|
$13.22 | 0.45% | 13.93% | 23.89% | $$620.41M | $$31.24M | |
| 89 |
Flare
FLR
|
$0.0070 | 0.30% | 6.80% | 14.83% | $$605.41M | $$3.69M | |
| 90 |
Filecoin
FIL
|
$0.7562 | 2.46% | 5.23% | 23.85% | $$598.40M | $$92.67M | |
| 91 |
GHO
GHO
|
$0.9978 | 0.01% | 0.09% | 0.11% | $$597.66M | $$5.54M | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.14% | 1.04% | 2.22% | $$593.00M | $$0 | |
| 93 |
XDC Network
XDC
|
$0.0287 | 1.20% | 5.66% | 11.07% | $$572.95M | $$11.06M | |
| 94 |
YLDS
YLDS
|
$0.9998 | 0.01% | 0.00% | 0.01% | $$564.07M | $$10.84M | |
| 95 |
Usual USD
USD0
|
$0.9988 | 0.03% | 0.02% | 0.03% | $$552.91M | $$903,981 | |
| 96 |
ADI
ADI
|
$4.39 | 0.87% | 12.00% | 12.01% | $$549.56M | $$5.12M | |
| 97 |
Midnight
NIGHT
|
$0.0323 | 5.05% | 6.48% | 0.57% | $$536.74M | $$12.04M | |
| 98 |
Aptos
APT
|
$0.6337 | 0.83% | 3.66% | 35.22% | $$527.54M | $$60.37M | |
| 99 |
Audiera
BEAT
|
$1.82 | 17.36% | 18.42% | 88.15% | $$526.33M | $$53.16M | |
| 100 |
Aerodrome Finance
AERO
|
$0.5270 | 3.22% | 13.39% | 19.38% | $$505.34M | $$45.45M |