Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
Quack AI
Q
|
$0.0218 | 4.90% | 5.40% | 7.60% | $$218.05M | $$1.92M | |
| 152 |
Legacy Frax Dollar
FRAX
|
$0.9910 | 0.00% | 0.00% | 0.00% | $$217.35M | $$72,561 | |
| 153 |
Pieverse
PIEVERSE
|
$0.7895 | 0.70% | 6.30% | 13.90% | $$216.94M | $$5.77M | |
| 154 |
crvUSD
CRVUSD
|
$0.9993 | 0.00% | 0.10% | 0.00% | $$213.47M | $$1.11M | |
| 155 |
DeXe
DEXE
|
$2.20 | 1.80% | 6.60% | 93.60% | $$212.37M | $$29.72M | |
| 156 |
AUSD
AUSD
|
$0.9994 | 0.00% | 0.00% | 0.00% | $$210.61M | $$6.32M | |
| 157 |
Plasma
XPL
|
$0.0775 | 1.80% | 1.70% | 17.50% | $$208.65M | $$15.28M | |
| 158 |
FLOKI
FLOKI
|
$0.0000 | 0.50% | 3.80% | 7.70% | $$205.03M | $$10.43M | |
| 159 |
KOGE
KOGE
|
$60.05 | 0.50% | 3.80% | 6.80% | $$202.96M | $$3,532 | |
| 160 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.00% | 0.00% | 0.00% | $$202.50M | $$0 | |
| 161 |
Optimism
OP
|
$0.0884 | 0.70% | 2.80% | 18.30% | $$202.39M | $$21.44M | |
| 162 |
Ultima
ULTIMA
|
$2,383.63 | 1.20% | 3.50% | 11.00% | $$201.73M | $$6.00M | |
| 163 |
JasmyCoin
JASMY
|
$0.0041 | 0.80% | 6.00% | 11.30% | $$200.33M | $$3.22M | |
| 164 |
Grass
GRASS
|
$0.3011 | 2.50% | 7.00% | 20.70% | $$197.05M | $$8.52M | |
| 165 |
Ape and Pepe
APEPE
|
$0.0000 | 0.40% | 1.50% | 1.00% | $$196.93M | $$9.16M | |
| 166 |
coco
COCO
|
$0.1961 | 1.20% | 4.90% | 3.00% | $$196.12M | $$50,827 | |
| 167 |
aPriori
APR
|
$0.1954 | 5.80% | 10.70% | 2.00% | $$195.27M | $$4.10M | |
| 168 |
DoubleZero
2Z
|
$0.0562 | 2.50% | 2.30% | 20.60% | $$194.91M | $$1.54M | |
| 169 |
Velvet
VELVET
|
$0.4623 | 0.00% | 16.20% | 10.50% | $$194.81M | $$4.28M | |
| 170 |
Kinesis Silver
KAG
|
$51.94 | 10.10% | 1.60% | 12.10% | $$193.31M | $$114,575 | |
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.00% | 0.00% | 0.00% | $$192.98M | $$0 | |
| 172 |
Maple Finance
SYRUP
|
$0.1521 | 0.30% | 2.50% | 20.60% | $$189.35M | $$2.68M | |
| 173 |
Falcon Finance
FF
|
$0.0635 | 2.30% | 2.80% | 7.70% | $$188.52M | $$16.19M | |
| 174 |
USAT
USAT
|
$0.9985 | 0.00% | 0.00% | 0.00% | $$185.20M | $$1.60M | |
| 175 |
Peanut
PEANUT
|
$0.0006 | 14.90% | 14.90% | 17.30% | $$184.54M | $$2 | |
| 176 |
FGRS (Figure Tokenized Stock)
FGRS
|
$26.01 | 10.10% | 6.20% | 21.30% | $$180.54M | $$26,008 | |
| 177 |
Ethereum Name Service
ENS
|
$4.30 | 0.30% | 1.60% | 2.60% | $$176.22M | $$5.89M | |
| 178 |
apyUSD
APYUSD
|
$1.32 | 0.10% | 6.30% | 11.10% | $$175.98M | $$109,375 | |
| 179 |
Zebec Network
ZBCN
|
$0.0018 | 0.50% | 5.90% | 21.20% | $$175.71M | $$10.03M | |
| 180 |
Kaia
KAIA
|
$0.0273 | 0.30% | 2.90% | 22.20% | $$174.60M | $$2.36M | |
| 181 |
USDai
USDAI
|
$0.9991 | 0.10% | 0.00% | 0.00% | $$173.93M | $$110,859 | |
| 182 |
Raydium
RAY
|
$0.6446 | 0.40% | 5.50% | 9.10% | $$173.51M | $$7.05M | |
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.00% | 0.10% | 0.50% | $$173.26M | $$820,940 | |
| 184 |
KAITO
KAITO
|
$0.7005 | 0.90% | 42.30% | 9.90% | $$169.05M | $$62.11M | |
| 185 |
Starknet
STRK
|
$0.0248 | 2.80% | 1.60% | 19.70% | $$168.77M | $$6.09M | |
| 186 |
XPIN Network
XPIN
|
$0.0017 | 0.00% | 11.60% | 10.30% | $$167.06M | $$1.51M | |
| 187 |
Compound
COMP
|
$16.62 | 0.30% | 0.10% | 3.40% | $$166.15M | $$6.76M | |
| 188 |
ViciCoin
VCNT
|
$16.60 | 0.30% | 0.10% | 8.10% | $$165.48M | $$139,011 | |
| 189 |
Trust Wallet
TWT
|
$0.3937 | 2.40% | 2.00% | 12.80% | $$163.84M | $$4.72M | |
| 190 |
Convex Finance
CVX
|
$1.63 | 8.20% | 27.10% | 28.10% | $$163.24M | $$5.57M | |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.00% | 0.00% | 0.00% | $$162.50M | $$0 | |
| 192 |
Telcoin
TEL
|
$0.0016 | 7.20% | 3.40% | 29.50% | $$161.69M | $$1.81M | |
| 193 |
IOTA
IOTA
|
$0.0352 | 5.40% | 7.50% | 15.90% | $$161.45M | $$12.63M | |
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.00% | 0.30% | 1.10% | $$161.32M | $$1.63M | |
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.09 | 0.00% | 0.10% | 0.30% | $$160.17M | $$0 | |
| 196 |
Kinesis Gold
KAU
|
$66.67 | 0.30% | 48.70% | 48.60% | $$159.08M | $$9,246 | |
| 197 |
The Graph
GRT
|
$0.0147 | 0.70% | 1.80% | 18.60% | $$158.44M | $$11.29M | |
| 198 |
Axie Infinity
AXS
|
$0.9006 | 1.10% | 9.10% | 10.70% | $$157.07M | $$14.26M | |
| 199 |
Humanity
H
|
$0.0785 | 0.80% | 5.20% | 10.60% | $$156.45M | $$4.27M | |
| 200 |
Strategy PP Variable xStock
STRCX
|
$101.33 | 2.40% | 6.10% | 10.60% | $$151.88M | $$7,510 |