Cryptocurrency Market
Live prices, market cap, volume, and trends for all cryptocurrencies
| # | Coin | Price | 24h Change | 7d Change | 30d Change | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$101.33 | 2.40% | 6.10% | 10.60% | $$151.88M | $$7,208 | |
| 202 |
Akash Network
AKT
|
$0.5053 | 0.30% | 8.60% | 16.50% | $$149.82M | $$3.06M | |
| 203 |
GUSD
GUSD
|
$0.9981 | 0.00% | 0.00% | 0.10% | $$149.50M | $$839,585 | |
| 204 |
MX
MX
|
$1.62 | 0.00% | 0.40% | 1.90% | $$148.80M | $$2.94M | |
| 205 |
THORChain
RUNE
|
$0.4350 | 2.70% | 1.90% | 7.50% | $$147.08M | $$19.41M | |
| 206 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.00% | 0.10% | 0.30% | $$144.28M | $$0 | |
| 207 |
Holoworld
HOLO
|
$0.0697 | 3.10% | 8.20% | 2.00% | $$142.78M | $$2.66M | |
| 208 |
dogwifhat
WIF
|
$0.1424 | 0.20% | 1.80% | 11.00% | $$142.22M | $$17.48M | |
| 209 |
BUILDon
B
|
$0.1416 | 9.90% | 10.90% | 12.10% | $$141.60M | $$6.14M | |
| 210 |
Chiliz
CHZ
|
$0.0133 | 2.10% | 3.50% | 21.20% | $$139.54M | $$27.55M | |
| 211 |
Vision
VSN
|
$0.0371 | 1.30% | 2.70% | 8.30% | $$139.29M | $$419,750 | |
| 212 |
SwissBorg
BORG
|
$0.1418 | 4.40% | 2.60% | 16.20% | $$139.18M | $$257,924 | |
| 213 |
Talus
US
|
$0.0477 | 0.10% | 4.10% | 85.70% | $$138.88M | $$10.25M | |
| 214 |
BTSE Token
BTSE
|
$0.8534 | 0.50% | 9.50% | 15.20% | $$138.30M | $$5.70M | |
| 215 |
eCash
XEC
|
$0.0000 | 0.40% | 1.80% | 30.80% | $$136.62M | $$6.74M | |
| 216 |
Zano
ZANO
|
$8.77 | 0.30% | 12.40% | 17.00% | $$135.16M | $$1.36M | |
| 217 |
edgeX
EDGE
|
$0.3842 | 0.40% | 9.20% | 8.20% | $$134.45M | $$2.09M | |
| 218 |
Theta Network
THETA
|
$0.1343 | 0.50% | 7.50% | 3.30% | $$134.34M | $$4.49M | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.00% | 0.00% | 0.00% | $$134.00M | $$0 | |
| 220 |
ApeCoin
APE
|
$0.1327 | 0.20% | 0.50% | 20.30% | $$132.72M | $$8.74M | |
| 221 |
Fartcoin
FARTCOIN
|
$0.1320 | 0.10% | 0.90% | 12.10% | $$131.96M | $$13.01M | |
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1766 | 0.60% | 6.40% | 29.10% | $$130.88M | $$9.83M | |
| 223 |
NEO
NEO
|
$1.85 | 0.10% | 1.20% | 6.00% | $$130.29M | $$2.09M | |
| 224 |
Decentraland
MANA
|
$0.0664 | 0.20% | 0.70% | 9.10% | $$129.98M | $$6.86M | |
| 225 |
Loaded Lions
LION
|
$0.0013 | 0.60% | 6.70% | 14.40% | $$129.15M | $$36,536 | |
| 226 |
Mantis
M
|
$1.29 | 66.70% | 79.80% | 61.40% | $$128.72M | $$383,597 | |
| 227 |
TAGGER
TAG
|
$0.0012 | 7.60% | 14.30% | 6.50% | $$128.08M | $$2.51M | |
| 228 |
JPYSC
JPYSC
|
$0.0063 | 0.00% | 0.20% | 0.00% | $$127.04M | $$0 | |
| 229 |
Shuffle
SHFL
|
$0.2976 | 2.00% | 0.30% | 13.00% | $$126.56M | $$702,816 | |
| 230 |
OriginTrail
TRAC
|
$0.2811 | 0.60% | 3.20% | 3.40% | $$125.71M | $$633,553 | |
| 231 |
Cash Cat
CASHCAT
|
$0.1271 | 20.20% | 185.10% | 34.20% | $$125.68M | $$18.29M | |
| 232 |
Ozone Chain
OZO
|
$0.1307 | 0.00% | 0.10% | 0.10% | $$125.60M | $$144,574 | |
| 233 |
Tutorial
TUT
|
$0.1499 | 174.20% | 813.90% | 1,387.80% | $$124.93M | $$563.54M | |
| 234 |
The Sandbox
SAND
|
$0.0416 | 0.50% | 1.80% | 15.70% | $$124.92M | $$6.03M | |
| 235 |
Avant USD
AVUSD
|
$0.9990 | 0.30% | 0.20% | 0.00% | $$124.34M | $$4,043 | |
| 236 |
GRX Chain
GRX
|
$13.05 | 0.00% | 0.00% | 0.70% | $$124.10M | $$306,609 | |
| 237 |
Synthetix
SNX
|
$0.2114 | 0.70% | 0.70% | 6.30% | $$122.83M | $$8.15M | |
| 238 |
AI Analysis Token
AIAT
|
$0.2439 | 1.20% | 0.10% | 6.30% | $$121.93M | $$24,717 | |
| 239 |
CASH
CASH
|
$0.9990 | 0.00% | 0.00% | 0.00% | $$121.87M | $$7.65M | |
| 240 |
SoSoValue
SOSO
|
$0.3561 | 0.60% | 7.90% | 15.60% | $$121.78M | $$3.53M | |
| 241 |
SafePal
SFP
|
$0.2396 | 4.90% | 11.70% | 5.80% | $$119.80M | $$1.75M | |
| 242 |
Onyxcoin
XCN
|
$0.0030 | 0.80% | 1.00% | 20.50% | $$119.19M | $$2.17M | |
| 243 |
1INCH
1INCH
|
$0.0842 | 0.10% | 3.40% | 15.60% | $$118.36M | $$7.17M | |
| 244 |
Arweave
AR
|
$1.80 | 0.00% | 2.80% | 10.50% | $$118.03M | $$3.41M | |
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | 0.00% | 0.10% | 0.30% | $$117.77M | $$290 | |
| 246 |
Glidr
GLIDR
|
$1.18 | 13.30% | 4.90% | 15.70% | $$117.75M | $$852 | |
| 247 |
GoMining Token
GOMINING
|
$0.2908 | 0.30% | 1.80% | 7.80% | $$117.38M | $$5.85M | |
| 248 |
SkyAI
SKYAI
|
$0.1169 | 5.30% | 330.90% | 213.90% | $$116.71M | $$28.12M | |
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,104.72 | 0.10% | 0.30% | 0.20% | $$115.30M | $$0 | |
| 250 |
Genius
GENIUS
|
$0.3427 | 0.00% | 5.60% | 0.30% | $$114.93M | $$8.17M |